艾达币
ADA · 美元计价
$0.1746
≈ ￥1.1524
0.40% ($0.00)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.1757
24H 最低
$0.1673
今日开盘
$0.1739
24H 成交量
$1,617.78万
流通市值
$66.49亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COINBCOINB
|
$130.87 | $135.15 | $129.00 | $118.18万 | — | -2.10% |
| 555 |
EURIEurite
|
$1.1067 | $1.11 | $1.11 | $15.90万 | $2,710.06万 | -0.30% |
| 57 |
HBARHedera Hashgraph
|
$0.06367 | $0.0663 | $0.0629 | $725.79万 | $27.96亿 | -2.54% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 459 |
NEO小蚁
|
$1.773 | $1.79 | $1.72 | $24.08万 | $1.23亿 | 0.06% |
| 478 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001171 | $22.30万 | $1,978.87万 | 0.33% |
| 391 |
FFFalcon Finance
|
$0.08537 | $0.0861 | $0.084 | $32.28万 | $1.99亿 | 1.14% |
| 37 |
ONEONEchain
|
$0.001524 | $0.001788 | $0.001424 | $1,313.01万 | $6,109.79万 | 3.96% |
| 551 |
MAVMaverick Token
|
$0.00732 | $0.00752 | $0.00721 | $16.33万 | $181.66万 | -0.95% |
| 364 |
IOTA埃欧塔
|
$0.0348 | $0.035 | $0.0327 | $35.38万 | $1.46亿 | 2.35% |
| 239 |
FLOWFlow
|
$0.01995 | $0.02008 | $0.01892 | $68.73万 | $3,325.90万 | -0.05% |
| 694 |
JPMBJPMB
|
$343.73 | $346.98 | $342.58 | $1.55万 | — | -0.27% |
| 333 |
FORMFour
|
$0.1984 | $0.2009 | $0.1903 | $39.70万 | $7,445.25万 | 0.00% |
| 423 |
CELOCelo
|
$0.06582 | $0.0664 | $0.06345 | $28.91万 | $3,947.98万 | -0.23% |
| 284 |
DYMDymension
|
$0.01412 | $0.01461 | $0.01368 | $51.05万 | $977.36万 | -1.60% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 690 |
MDBBMDBB
|
$341.91 | $342.69 | $324.13 | $2.38万 | — | 1.47% |
| 147 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $120.21万 | $404.58万 | 2.44% |
| 192 |
MUBARAKMubarak
|
$0.03474 | $0.03617 | $0.03428 | $86.08万 | $3,459.29万 | -3.34% |