OG Fan Token
OG · 美元计价
$2.099
≈ ￥13.8534
0.48% ($0.01)
更新于 2026-11-13 09:40:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.04
今日开盘
$2.089
24H 成交量
$33.40万
流通市值
$851.99万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COINBCOINB
|
$130.92 | $135.15 | $129.00 | $118.30万 | — | -2.04% |
| 555 |
EURIEurite
|
$1.1065 | $1.11 | $1.11 | $15.89万 | $2,710.06万 | -0.32% |
| 57 |
HBARHedera Hashgraph
|
$0.06365 | $0.0663 | $0.0629 | $725.98万 | $27.96亿 | -2.53% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 459 |
NEO小蚁
|
$1.777 | $1.79 | $1.72 | $24.11万 | $1.23亿 | 0.28% |
| 477 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001171 | $22.34万 | $1,978.87万 | 0.41% |
| 392 |
FFFalcon Finance
|
$0.08541 | $0.0861 | $0.084 | $32.28万 | $1.99亿 | 1.20% |
| 37 |
ONEONEchain
|
$0.00153 | $0.001788 | $0.001424 | $1,312.54万 | $6,109.79万 | 5.01% |
| 549 |
MAVMaverick Token
|
$0.00732 | $0.00752 | $0.00721 | $16.42万 | $181.66万 | -0.95% |
| 363 |
IOTA埃欧塔
|
$0.0348 | $0.035 | $0.0327 | $35.40万 | $1.46亿 | 2.35% |
| 239 |
FLOWFlow
|
$0.01999 | $0.02008 | $0.01892 | $68.74万 | $3,325.90万 | 0.00% |
| 694 |
JPMBJPMB
|
$343.73 | $346.98 | $342.58 | $1.55万 | — | -0.27% |
| 329 |
FORMFour
|
$0.1981 | $0.2009 | $0.1903 | $40.10万 | $7,445.25万 | -0.40% |
| 423 |
CELOCelo
|
$0.06583 | $0.0664 | $0.06345 | $28.86万 | $3,947.98万 | -0.21% |
| 283 |
DYMDymension
|
$0.01412 | $0.01461 | $0.01368 | $51.12万 | $977.36万 | -1.47% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 690 |
MDBBMDBB
|
$341.91 | $342.69 | $324.13 | $2.38万 | — | 1.47% |
| 147 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $120.20万 | $404.58万 | 2.13% |
| 191 |
MUBARAKMubarak
|
$0.03472 | $0.03617 | $0.03428 | $86.02万 | $3,459.29万 | -3.18% |