云储币
SC · 美元计价
$0.000633
≈ ￥0.0041778
-3.65% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.000673
24H 最低
$0.000627
今日开盘
$0.000657
24H 成交量
$12.25万
流通市值
$3,535.29万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COINBCOINB
|
$130.74 | $135.15 | $129.00 | $117.88万 | — | -2.12% |
| 555 |
EURIEurite
|
$1.1064 | $1.11 | $1.11 | $15.89万 | $2,710.06万 | -0.33% |
| 57 |
HBARHedera Hashgraph
|
$0.06365 | $0.0663 | $0.0629 | $726.52万 | $27.96亿 | -2.71% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 460 |
NEO小蚁
|
$1.782 | $1.79 | $1.72 | $24.12万 | $1.23亿 | 0.79% |
| 479 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001171 | $22.64万 | $1,978.87万 | 0.33% |
| 387 |
FFFalcon Finance
|
$0.08549 | $0.0861 | $0.084 | $33.35万 | $1.99亿 | 1.21% |
| 37 |
ONEONEchain
|
$0.001516 | $0.001788 | $0.001424 | $1,311.39万 | $6,109.79万 | 3.62% |
| 547 |
MAVMaverick Token
|
$0.00733 | $0.00752 | $0.00721 | $16.53万 | $181.66万 | -0.54% |
| 367 |
IOTA埃欧塔
|
$0.0348 | $0.035 | $0.0327 | $35.11万 | $1.46亿 | 2.96% |
| 240 |
FLOWFlow
|
$0.02001 | $0.02008 | $0.01892 | $68.75万 | $3,325.90万 | 0.45% |
| 694 |
JPMBJPMB
|
$343 | $346.98 | $342.58 | $1.55万 | — | -0.11% |
| 331 |
FORMFour
|
$0.1982 | $0.2009 | $0.1903 | $40.11万 | $7,445.25万 | -0.45% |
| 424 |
CELOCelo
|
$0.066 | $0.0664 | $0.06345 | $28.76万 | $3,947.98万 | 0.32% |
| 281 |
DYMDymension
|
$0.01408 | $0.01461 | $0.01368 | $51.58万 | $977.36万 | -1.47% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 690 |
MDBBMDBB
|
$341.34 | $342.69 | $324.13 | $2.38万 | — | 1.77% |
| 147 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $120.15万 | $404.58万 | 1.82% |
| 188 |
MUBARAKMubarak
|
$0.03477 | $0.03617 | $0.03428 | $87.38万 | $3,459.29万 | -2.93% |